Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $44.37万 | $3,259.36万 | 0.00% |
| 495 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.79万 | $188.14万 | 0.46% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $242.22万 | $25.71亿 | 0.90% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 370 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $37.07万 | $1.16亿 | 0.13% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 312 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.72万 | $831.70万 | 0.31% |
| 20 |
ENAEthena
|
$0.1535 | $0.1587 | $0.1467 | $3,153.50万 | $20.06亿 | 0.00% |
| 490 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.32万 | $996.72万 | -3.71% |
| 133 |
DODODODO
|
$0.02306 | $0.0233 | $0.02257 | $156.49万 | $1,672.28万 | -0.13% |
| 461 |
ARKArk
|
$0.1547 | $0.1584 | $0.15 | $26.69万 | $3,078.09万 | 2.93% |
| 240 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0311 | $72.95万 | $2.04亿 | 3.22% |
| 300 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $49.76万 | $402.84万 | 3.07% |
| 537 |
GLWBGLWB
|
$114.75 | $116.84 | $110.25 | $18.82万 | — | -0.97% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
相关站点
共 40 个
SNXXB _比特币
Official _加密货币行情
Ethena _BTC行情
波场 _以太坊ETH价格
牛来 _数字货币市值
波场 _数字货币市值
Holo _比特币
Ether.fi _比特币行情
比特币 _比特币行情
Aerodrome _比特币行情
Aave _比特币行情
牛来 _加密货币行情
Hedera _BTC行情
Uniswap _币种排行
比特币 _数字货币市值
Internet _比特币
牛来 _比特币
BitTensor _加密货币行情
TQQQB _币种排行
USD1 _数字货币市值
OFFICIAL TRUMP _币种排行
NBISB _币种排行
NBISB _比特币行情
PAX Gold _数字货币市值
Sophon _币种排行
Initia _比特币
Pepe _数字货币市值
Uniswap _比特币行情
大零币 _加密货币行情
NBISB _比特币行情
比特现金 _以太坊ETH价格
Uniswap _以太坊ETH价格
Aerodrome _数字货币市值
Aave _比特币
First Digital _数字货币市值
USD1 _数字货币市值
Initia _以太坊ETH价格
SNXXB _比特币行情
Ether.fi _比特币行情
United Stables _加密货币行情