OpenGradient
OPG · 美元计价
$0.1368
4.59%
≈ ￥0.90288
($0.01)
更新于 2026-11-12 16:45:02
24H 最高$0.1641
24H 最低$0.1306
今日开盘$0.1308
24H 成交量$1,125.45万
流通市值$2,701.99万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.04万 | $3,347.19万 | -1.52% |
| 622 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $9.07万 | $189.79万 | -0.93% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 683 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.65万 | — | -2.59% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 125 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $150.27万 | $26.43亿 | -2.26% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 379 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $31.55万 | $1.17亿 | -2.67% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 349 |
HMSTRHamster Kombat
|
$0.0001314 | $0.0001348 | $0.0001284 | $37.05万 | $855.94万 | 1.86% |
| 25 |
ENAEthena
|
$0.1411 | $0.157 | $0.1411 | $1,927.34万 | $20.93亿 | -7.66% |
| 576 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.19万 | $1,011.75万 | -3.29% |
| 149 |
DODODODO
|
$0.02303 | $0.02329 | $0.0229 | $113.45万 | $1,688.05万 | -0.30% |
| 651 |
ARKArk
|
$0.1531 | $0.1577 | $0.1514 | $6.66万 | $3,160.40万 | 0.66% |
| 273 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $52.43万 | $2.14亿 | -0.31% |
| 433 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $24.50万 | $408.29万 | -0.38% |
| 397 |
GLWBGLWB
|
$117.25 | $123.79 | $116.51 | $29.26万 | — | -1.49% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |