埃欧塔
IOTA · 美元计价
$0.0343
-0.29%
≈ ￥0.22638
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0344
24H 成交量$31.40万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $44.86万 | $3,259.36万 | -1.21% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.77万 | $188.14万 | 0.00% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 692 |
AMCBAMCB
|
$3.44 | $3.45 | $3.26 | $1.86万 | — | 1.78% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 104 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $237.26万 | $25.71亿 | -0.23% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 370 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.50万 | $1.16亿 | -0.92% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 341 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $43.31万 | $831.70万 | 0.54% |
| 20 |
ENAEthena
|
$0.1492 | $0.1587 | $0.1467 | $3,076.86万 | $20.06亿 | -3.43% |
| 485 |
ZKPPanther Protocol
|
$0.0335 | $0.0355 | $0.0332 | $23.97万 | $996.72万 | -5.37% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.68万 | $1,672.28万 | -0.82% |
| 468 |
ARKArk
|
$0.1551 | $0.1584 | $0.15 | $25.49万 | $3,078.09万 | 1.11% |
| 228 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $76.96万 | $2.04亿 | 2.89% |
| 291 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $52.58万 | $402.84万 | 1.57% |
| 499 |
GLWBGLWB
|
$112.4 | $117.02 | $110.25 | $22.52万 | — | -3.11% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
相关站点
共 40 个
Midnight _加密货币行情
TONToken _比特币
SOXSB _币种排行
Pudgy Penguins _BTC行情
Ripple USD _币种排行
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
AMDB _比特币
Caldera _比特币
Midnight _以太坊ETH价格
波场 _比特币
TQQQB _BTC行情
Filecoin _币种排行
CyberConnect _币种排行
Bubblemaps _BTC行情
Sophon _加密货币行情
Particle _BTC行情
BENQI _以太坊ETH价格
狗币 _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _比特币
达世币 _加密货币行情
狗币 _比特币
Hedera _加密货币行情
SOXSB _比特币行情
Render _比特币
SNXXB _BTC行情
Holo _加密货币行情
AMDB _数字货币市值
Holo _比特币
MegaETH _比特币
KORUB _以太坊ETH价格
Aster _加密货币行情
Binance _比特币行情
Render _BTC行情
Midnight _加密货币行情
Holo _加密货币行情
Worldcoin _数字货币市值
SNXXB _数字货币市值
Pepe _加密货币行情