Gitcoin
GTC · 美元计价
$0.16875
6.27%
≈ ￥1.1138
($0.01)
更新于 2026-11-12 15:10:02
24H 最高$0.16936
24H 最低$0.15583
今日开盘$0.15879
24H 成交量$73.24万
流通市值$1,549.78万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $44.08万 | $3,347.19万 | -0.92% |
| 612 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.18万 | $189.79万 | 0.47% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 126 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $152.58万 | $26.43亿 | -1.81% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 372 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $33.92万 | $1.17亿 | -1.88% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 348 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001348 | $0.0001284 | $37.65万 | $855.94万 | 1.01% |
| 26 |
ENAEthena
|
$0.1429 | $0.157 | $0.1419 | $1,915.47万 | $20.93亿 | -5.43% |
| 558 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.48万 | $1,011.75万 | -2.41% |
| 152 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $112.48万 | $1,688.05万 | -0.39% |
| 651 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.94万 | $3,160.40万 | 0.20% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.79万 | $2.14亿 | 1.26% |
| 385 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $31.53万 | $408.29万 | -0.51% |
| 393 |
GLWBGLWB
|
$117.42 | $123.79 | $116.51 | $29.77万 | — | 0.03% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |