达世币
DASH · 美元计价
$43.08
-6.67%
≈ ￥284.328
(-$3.08)
更新于 2026-11-11 10:30:01
24H 最高$47.46
24H 最低$42.39
今日开盘$46.16
24H 成交量$494.71万
流通市值$5.55亿
24H 涨跌额(-$3.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $44.60万 | $3,259.36万 | -0.60% |
| 497 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.46% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 690 |
AMCBAMCB
|
$3.47 | $3.47 | $3.26 | $2.13万 | — | 2.36% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 100 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $277.44万 | $25.71亿 | 0.68% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 343 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $41.53万 | $1.16亿 | 0.00% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 308 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001319 | $0.0001265 | $48.36万 | $831.70万 | -0.08% |
| 19 |
ENAEthena
|
$0.1521 | $0.1587 | $0.1467 | $3,196.92万 | $20.06亿 | 0.00% |
| 480 |
ZKPPanther Protocol
|
$0.0334 | $0.0353 | $0.0332 | $24.26万 | $996.72万 | -4.30% |
| 135 |
DODODODO
|
$0.02325 | $0.0233 | $0.02257 | $155.30万 | $1,672.28万 | 1.44% |
| 459 |
ARKArk
|
$0.1543 | $0.1584 | $0.1502 | $26.66万 | $3,078.09万 | 2.73% |
| 239 |
KAIAKaia
|
$0.0317 | $0.0328 | $0.0312 | $73.56万 | $2.04亿 | 1.60% |
| 302 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.26万 | $402.84万 | 2.95% |
| 542 |
GLWBGLWB
|
$114.93 | $116.84 | $110.25 | $18.55万 | — | -1.16% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
相关站点
共 40 个
SOXSB _比特币
Chainlink _币种排行
Uniswap _加密货币行情
Uniswap _加密货币行情
Polkadot _币种排行
Uniswap _加密货币行情
USD1 _数字货币市值
Prometeus _以太坊ETH价格
莱特币 _比特币
EUR _加密货币行情
BFUSD _以太坊ETH价格
Internet _比特币
Arbitrum _比特币
Internet _数字货币市值
BEB _数字货币市值
波场 _加密货币行情
EUR _以太坊ETH价格
USD1 _BTC行情
以太坊 _币种排行
ONEchain _以太坊ETH价格
AMDB _比特币
Avalanche _比特币行情
Pepe _比特币
Chainlink _比特币行情
PAX Gold _加密货币行情
Aptos _比特币行情
Polygon _BTC行情
Bubblemaps _以太坊ETH价格
Quant _数字货币市值
Prometeus _比特币
Ether.fi _BTC行情
Ripple USD _以太坊ETH价格
Caldera _比特币
Worldcoin _加密货币行情
BENQI _数字货币市值
Bubblemaps _BTC行情
Chainlink _数字货币市值
Ethena USDe _币种排行
USDC _数字货币市值
TONToken _BTC行情